Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2712.0 2762.0 2639.0 2742.0 18.9 Thousand
14 Feb, 2024 2837.0 2949.0 2656.0 2735.0 25.6 Thousand
13 Feb, 2024 2882.0 2914.0 2853.0 2853.0 2600.00
09 Feb, 2024 2923.0 2934.0 2871.0 2871.0 4400.00
08 Feb, 2024 2900.0 2936.0 2900.0 2915.0 1300.00
07 Feb, 2024 2880.0 2956.0 2880.0 2914.0 4300.00
06 Feb, 2024 2951.0 2963.0 2859.0 2930.0 7800.00
05 Feb, 2024 2860.0 2950.0 2860.0 2949.0 7700.00
02 Feb, 2024 2808.0 2869.0 2808.0 2836.0 3800.00
01 Feb, 2024 2850.0 2897.0 2807.0 2830.0 2600.00