Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2826.0 2877.0 2633.0 2711.0 23.5 Thousand
16 Oct, 2023 2869.0 2930.0 2820.0 2828.0 22.8 Thousand
13 Oct, 2023 2792.0 2879.0 2712.0 2789.0 15.5 Thousand
12 Oct, 2023 2856.0 2928.0 2764.0 2835.0 22.5 Thousand
11 Oct, 2023 2760.0 3000.0 2743.0 2915.0 33.7 Thousand
10 Oct, 2023 2864.0 2914.0 2619.0 2743.0 45.9 Thousand
06 Oct, 2023 2845.0 3100.0 2723.0 2975.0 42.3 Thousand
05 Oct, 2023 2673.0 2890.0 2673.0 2845.0 32.3 Thousand
04 Oct, 2023 2594.0 2699.0 2421.0 2699.0 12.4 Thousand
03 Oct, 2023 2572.0 2650.0 2380.0 2620.0 8900.00