Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2499.0 2585.0 2465.0 2516.0 50.2 Thousand
20 Nov, 2023 2373.0 2540.0 2336.0 2504.0 51 Thousand
17 Nov, 2023 2450.0 2450.0 2359.0 2381.0 31.3 Thousand
16 Nov, 2023 2525.0 2598.0 2450.0 2469.0 65.3 Thousand
15 Nov, 2023 2752.0 2753.0 2520.0 2626.0 75.1 Thousand
14 Nov, 2023 2833.0 2855.0 2650.0 2752.0 38.7 Thousand
13 Nov, 2023 2885.0 2920.0 2851.0 2883.0 11.1 Thousand
10 Nov, 2023 2856.0 2911.0 2838.0 2885.0 2600.00
09 Nov, 2023 2927.0 2927.0 2844.0 2868.0 5600.00
08 Nov, 2023 2954.0 2954.0 2833.0 2927.0 13.7 Thousand