SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2133.5 2137.0 2106.0 2117.0 1.05 Million
20 Nov, 2023 2157.5 2188.5 2128.0 2139.0 1.04 Million
17 Nov, 2023 2152.0 2173.5 2145.0 2158.0 1.12 Million
16 Nov, 2023 2071.5 2146.5 2048.5 2141.0 2.13 Million
15 Nov, 2023 2076.0 2088.0 2050.5 2075.5 1.48 Million
14 Nov, 2023 2060.5 2066.5 2036.0 2036.0 709 Thousand
13 Nov, 2023 2119.0 2123.5 2045.0 2051.5 1.18 Million
10 Nov, 2023 2125.0 2139.0 2101.0 2114.0 948.4 Thousand
09 Nov, 2023 2100.0 2135.5 2083.0 2132.0 994.9 Thousand
08 Nov, 2023 2093.5 2102.0 2067.5 2090.5 1.44 Million