SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1951.5 1955.5 1901.0 1915.0 1.47 Million
28 Sep, 2023 1944.0 1957.5 1925.0 1937.5 1.5 Million
27 Sep, 2023 1975.0 1995.0 1967.0 1993.5 1.19 Million
26 Sep, 2023 1999.5 2000.0 1979.0 1991.0 1.11 Million
25 Sep, 2023 2010.0 2024.0 2000.0 2014.0 587.4 Thousand
22 Sep, 2023 1979.0 2013.5 1975.0 2001.5 890.7 Thousand
21 Sep, 2023 2039.0 2042.0 1989.0 1995.5 1.29 Million
20 Sep, 2023 2064.5 2073.0 2040.0 2043.5 1.36 Million
19 Sep, 2023 2081.5 2091.5 2025.5 2045.0 1.7 Million
15 Sep, 2023 2072.5 2103.0 2059.5 2092.0 1.74 Million