JPY 1510.5
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1951.5 | 1955.5 | 1901.0 | 1915.0 | 1.47 Million |
28 Sep, 2023 | 1944.0 | 1957.5 | 1925.0 | 1937.5 | 1.5 Million |
27 Sep, 2023 | 1975.0 | 1995.0 | 1967.0 | 1993.5 | 1.19 Million |
26 Sep, 2023 | 1999.5 | 2000.0 | 1979.0 | 1991.0 | 1.11 Million |
25 Sep, 2023 | 2010.0 | 2024.0 | 2000.0 | 2014.0 | 587.4 Thousand |
22 Sep, 2023 | 1979.0 | 2013.5 | 1975.0 | 2001.5 | 890.7 Thousand |
21 Sep, 2023 | 2039.0 | 2042.0 | 1989.0 | 1995.5 | 1.29 Million |
20 Sep, 2023 | 2064.5 | 2073.0 | 2040.0 | 2043.5 | 1.36 Million |
19 Sep, 2023 | 2081.5 | 2091.5 | 2025.5 | 2045.0 | 1.7 Million |
15 Sep, 2023 | 2072.5 | 2103.0 | 2059.5 | 2092.0 | 1.74 Million |
VLE
300505
0HC7
4755
0274
RXRLF