SG Holdings Co.,Ltd. (9143.T)
JPY 1510.5
(1.99%)
JPY 1510.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1921.0 | 1938.5 | 1912.5 | 1918.5 | 997.8 Thousand |
| 05 Oct, 2023 | 1885.0 | 1927.5 | 1877.0 | 1920.5 | 1.06 Million |
| 04 Oct, 2023 | 1865.0 | 1890.0 | 1865.0 | 1879.0 | 1.01 Million |
| 03 Oct, 2023 | 1901.0 | 1905.0 | 1863.5 | 1892.0 | 934.3 Thousand |
| 02 Oct, 2023 | 1928.0 | 1938.0 | 1897.5 | 1902.0 | 977.5 Thousand |
| 29 Sep, 2023 | 1951.5 | 1955.5 | 1901.0 | 1915.0 | 1.47 Million |
| 28 Sep, 2023 | 1944.0 | 1957.5 | 1925.0 | 1937.5 | 1.5 Million |
| 27 Sep, 2023 | 1975.0 | 1995.0 | 1967.0 | 1993.5 | 1.19 Million |
| 26 Sep, 2023 | 1999.5 | 2000.0 | 1979.0 | 1991.0 | 1.11 Million |
| 25 Sep, 2023 | 2010.0 | 2024.0 | 2000.0 | 2014.0 | 587.4 Thousand |
VLE
300505
0HC7
4755
0274
RXRLF