SG Holdings Co.,Ltd. (9143.T)
JPY 1510.5
(1.99%)
JPY 1510.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1874.5 | 1886.0 | 1864.0 | 1872.5 | 906.8 Thousand |
| 13 Oct, 2023 | 1909.5 | 1914.5 | 1871.5 | 1880.0 | 985.8 Thousand |
| 12 Oct, 2023 | 1904.0 | 1937.0 | 1893.0 | 1932.5 | 1.25 Million |
| 11 Oct, 2023 | 1945.0 | 1945.0 | 1908.5 | 1908.5 | 1.3 Million |
| 10 Oct, 2023 | 1934.5 | 1954.0 | 1925.5 | 1950.5 | 1.33 Million |
| 06 Oct, 2023 | 1921.0 | 1938.5 | 1912.5 | 1918.5 | 997.8 Thousand |
| 05 Oct, 2023 | 1885.0 | 1927.5 | 1877.0 | 1920.5 | 1.06 Million |
| 04 Oct, 2023 | 1865.0 | 1890.0 | 1865.0 | 1879.0 | 1.01 Million |
| 03 Oct, 2023 | 1901.0 | 1905.0 | 1863.5 | 1892.0 | 934.3 Thousand |
| 02 Oct, 2023 | 1928.0 | 1938.0 | 1897.5 | 1902.0 | 977.5 Thousand |
VLE
300505
0HC7
4755
0274
RXRLF