SG Holdings Co.,Ltd. (9143.T)
JPY 1510.5
(1.99%)
JPY 1510.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1521.0 | 1564.0 | 1518.0 | 1542.0 | 1.34 Million |
| 05 Jun, 2025 | 1462.5 | 1522.0 | 1461.5 | 1516.0 | 1.52 Million |
| 04 Jun, 2025 | 1443.0 | 1453.5 | 1429.0 | 1436.0 | 190.6 Thousand |
| 03 Jun, 2025 | 1419.0 | 1451.5 | 1419.0 | 1448.0 | 316.1 Thousand |
| 02 Jun, 2025 | 1411.0 | 1430.5 | 1408.5 | 1429.5 | 378.7 Thousand |
| 30 May, 2025 | 1420.0 | 1426.5 | 1405.5 | 1405.5 | 4.38 Million |
| 29 May, 2025 | 1401.0 | 1418.0 | 1400.5 | 1411.5 | 1.11 Million |
| 28 May, 2025 | 1410.5 | 1417.5 | 1404.0 | 1404.0 | 1.14 Million |
| 27 May, 2025 | 1415.5 | 1418.5 | 1408.5 | 1410.5 | 1.02 Million |
| 26 May, 2025 | 1392.0 | 1414.0 | 1390.5 | 1405.0 | 1.11 Million |
VLE
300505
0HC7
4755
0274
RXRLF