SG Holdings Co.,Ltd. (9143.T)

JPY 1473.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1461.5 1473.5 1455.0 1473.5 972.4 Thousand
15 Apr, 2025 1465.0 1465.0 1445.0 1458.0 1.27 Million
14 Apr, 2025 1441.0 1462.0 1441.0 1453.5 300.7 Thousand
11 Apr, 2025 1416.5 1446.0 1402.5 1446.0 1.46 Million
10 Apr, 2025 1471.5 1479.5 1445.5 1471.0 1.59 Million
09 Apr, 2025 1444.0 1452.0 1408.5 1420.5 1.91 Million
08 Apr, 2025 1480.0 1492.5 1457.0 1470.0 2.57 Million
07 Apr, 2025 1475.0 1513.0 1444.0 1489.5 2.11 Million
04 Apr, 2025 1501.0 1543.0 1492.0 1523.0 1.94 Million
03 Apr, 2025 1475.5 1505.0 1463.0 1501.0 1.07 Million