SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1419.0 1453.5 1419.0 1445.0 2.35 Million
02 Jun, 2025 1411.0 1430.5 1408.5 1419.5 2.39 Million
30 May, 2025 1420.0 1426.5 1405.5 1405.5 4.38 Million
29 May, 2025 1401.0 1418.0 1400.5 1411.5 1.11 Million
28 May, 2025 1410.5 1417.5 1404.0 1404.0 1.14 Million
27 May, 2025 1415.5 1418.5 1408.5 1410.5 1.02 Million
26 May, 2025 1392.0 1414.0 1390.5 1405.0 1.11 Million
23 May, 2025 1397.0 1401.0 1385.0 1392.0 1.17 Million
22 May, 2025 1392.0 1402.5 1388.0 1397.0 1.49 Million
21 May, 2025 1411.0 1415.0 1393.0 1393.0 1.63 Million