SG Holdings Co.,Ltd. (9143.T)

JPY 1479.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1471.5 1479.5 1445.5 1471.0 1.59 Million
09 Apr, 2025 1444.0 1452.0 1408.5 1420.5 1.91 Million
08 Apr, 2025 1480.0 1492.5 1457.0 1470.0 2.57 Million
07 Apr, 2025 1475.0 1513.0 1444.0 1489.5 2.11 Million
04 Apr, 2025 1501.0 1543.0 1492.0 1523.0 1.94 Million
03 Apr, 2025 1475.5 1505.0 1463.0 1501.0 1.07 Million
02 Apr, 2025 1516.0 1524.0 1500.0 1509.0 1.27 Million
01 Apr, 2025 1514.0 1526.5 1507.0 1512.5 905.1 Thousand
31 Mar, 2025 1513.5 1516.5 1483.5 1496.0 1.65 Million
28 Mar, 2025 1524.5 1548.0 1508.0 1527.5 1.79 Million