SG Holdings Co.,Ltd. (9143.T)
JPY 1510.5
(1.99%)
JPY 1510.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1515.0 | 1535.5 | 1506.0 | 1513.0 | 2.39 Million |
| 02 May, 2025 | 1478.0 | 1528.0 | 1478.0 | 1510.5 | 2 Million |
| 01 May, 2025 | 1500.0 | 1504.5 | 1477.0 | 1481.0 | 863.2 Thousand |
| 30 Apr, 2025 | 1500.5 | 1509.5 | 1486.5 | 1504.5 | 1.69 Million |
| 28 Apr, 2025 | 1480.5 | 1493.0 | 1478.0 | 1485.0 | 960.4 Thousand |
| 25 Apr, 2025 | 1484.0 | 1486.5 | 1470.0 | 1480.5 | 1.07 Million |
| 24 Apr, 2025 | 1498.0 | 1507.5 | 1478.5 | 1479.5 | 862.8 Thousand |
| 23 Apr, 2025 | 1515.0 | 1519.0 | 1501.5 | 1505.0 | 1.33 Million |
| 22 Apr, 2025 | 1517.0 | 1526.0 | 1499.5 | 1499.5 | 1.33 Million |
| 21 Apr, 2025 | 1498.0 | 1525.0 | 1480.0 | 1522.5 | 1.14 Million |
VLE
300505
0HC7
4755
0274
RXRLF