SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1475.0 1513.0 1444.0 1489.5 2.11 Million
04 Apr, 2025 1501.0 1543.0 1492.0 1523.0 1.94 Million
03 Apr, 2025 1475.5 1505.0 1463.0 1501.0 1.07 Million
02 Apr, 2025 1516.0 1524.0 1500.0 1509.0 1.27 Million
01 Apr, 2025 1514.0 1526.5 1507.0 1512.5 905.1 Thousand
31 Mar, 2025 1513.5 1516.5 1483.5 1496.0 1.65 Million
28 Mar, 2025 1524.5 1548.0 1508.0 1527.5 1.79 Million
27 Mar, 2025 1579.0 1594.0 1559.0 1582.0 2.15 Million
26 Mar, 2025 1599.5 1607.5 1573.5 1579.0 1.78 Million
25 Mar, 2025 1600.0 1609.0 1570.5 1578.5 1.31 Million