SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1600.0 1605.5 1581.0 1593.0 841.1 Thousand
21 Mar, 2025 1621.5 1629.5 1607.5 1620.5 1.68 Million
19 Mar, 2025 1633.0 1643.0 1621.5 1627.0 1.06 Million
18 Mar, 2025 1620.0 1631.0 1605.5 1624.0 999.8 Thousand
17 Mar, 2025 1601.5 1627.5 1598.0 1619.0 949.9 Thousand
14 Mar, 2025 1581.0 1599.5 1581.0 1595.0 1.1 Million
13 Mar, 2025 1593.0 1607.0 1582.0 1597.5 961.6 Thousand
12 Mar, 2025 1584.0 1606.0 1580.0 1601.0 1.6 Million
11 Mar, 2025 1660.0 1666.5 1599.0 1600.0 2.22 Million
10 Mar, 2025 1641.0 1660.0 1636.5 1660.0 1.23 Million