SG Holdings Co.,Ltd. (9143.T)
JPY 1510.5
(1.99%)
JPY 1510.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1655.5 | 1664.5 | 1638.5 | 1643.5 | 358.2 Thousand |
| 13 Jun, 2025 | 1625.0 | 1666.0 | 1618.0 | 1658.0 | 3.34 Million |
| 12 Jun, 2025 | 1609.5 | 1634.5 | 1604.5 | 1615.5 | 2.46 Million |
| 11 Jun, 2025 | 1603.5 | 1616.5 | 1578.0 | 1588.0 | 2.01 Million |
| 10 Jun, 2025 | 1584.0 | 1611.5 | 1576.0 | 1603.5 | 3.06 Million |
| 09 Jun, 2025 | 1540.0 | 1611.5 | 1534.0 | 1580.0 | 3.48 Million |
| 06 Jun, 2025 | 1521.0 | 1564.0 | 1479.0 | 1527.5 | 5.01 Million |
| 05 Jun, 2025 | 1462.5 | 1536.5 | 1461.5 | 1485.5 | 4.46 Million |
| 04 Jun, 2025 | 1443.0 | 1453.5 | 1429.0 | 1432.5 | 1.48 Million |
| 03 Jun, 2025 | 1419.0 | 1453.5 | 1419.0 | 1445.0 | 2.35 Million |
VLE
300505
0HC7
4755
0274
RXRLF