SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1430.0 1432.5 1404.5 1412.5 2.21 Million
19 May, 2025 1419.5 1433.0 1401.0 1427.0 1.69 Million
16 May, 2025 1440.0 1453.0 1431.0 1447.5 1.45 Million
15 May, 2025 1438.5 1447.0 1433.0 1433.5 1.24 Million
14 May, 2025 1460.0 1470.5 1439.0 1440.0 1.41 Million
13 May, 2025 1493.5 1510.5 1474.0 1474.0 1.51 Million
12 May, 2025 1515.5 1554.0 1467.5 1484.0 2.64 Million
09 May, 2025 1538.0 1554.5 1513.5 1530.0 1.65 Million
08 May, 2025 1510.0 1522.5 1503.0 1513.5 2.05 Million
07 May, 2025 1515.0 1535.5 1506.0 1513.0 2.39 Million