SG Holdings Co.,Ltd. (9143.T)

JPY 1505.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1579.0 1594.0 1559.0 1582.0 2.15 Million
26 Mar, 2025 1599.5 1607.5 1573.5 1579.0 1.78 Million
25 Mar, 2025 1600.0 1609.0 1570.5 1578.5 1.31 Million
24 Mar, 2025 1600.0 1605.5 1581.0 1593.0 841.1 Thousand
21 Mar, 2025 1621.5 1629.5 1607.5 1620.5 1.68 Million
19 Mar, 2025 1633.0 1643.0 1621.5 1627.0 1.06 Million
18 Mar, 2025 1620.0 1631.0 1605.5 1624.0 999.8 Thousand
17 Mar, 2025 1601.5 1627.5 1598.0 1619.0 949.9 Thousand
14 Mar, 2025 1581.0 1599.5 1581.0 1595.0 1.1 Million
13 Mar, 2025 1593.0 1607.0 1582.0 1597.5 961.6 Thousand