SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2090.0 2207.5 2036.5 2152.5 9.62 Million
27 Oct, 2023 2037.0 2099.0 2030.5 2091.0 2.63 Million
26 Oct, 2023 1987.5 2003.0 1973.5 2001.0 1.3 Million
25 Oct, 2023 1960.5 1998.0 1958.0 1971.5 1.76 Million
24 Oct, 2023 1910.5 1969.0 1888.0 1958.5 1.96 Million
23 Oct, 2023 1906.5 1922.5 1899.0 1900.0 932.7 Thousand
20 Oct, 2023 1907.0 1916.0 1893.5 1905.0 1.34 Million
19 Oct, 2023 1848.5 1930.0 1846.5 1914.0 1.32 Million
18 Oct, 2023 1885.0 1886.0 1842.0 1878.0 1.07 Million
17 Oct, 2023 1872.5 1895.5 1866.5 1881.5 717 Thousand