SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2100.5 2128.0 2100.5 2104.0 917.3 Thousand
28 Nov, 2023 2136.0 2145.0 2094.5 2116.0 820.7 Thousand
27 Nov, 2023 2159.0 2174.0 2141.0 2145.0 788.8 Thousand
24 Nov, 2023 2169.5 2169.5 2143.0 2163.5 775.5 Thousand
22 Nov, 2023 2128.5 2170.5 2128.5 2150.5 827.2 Thousand
21 Nov, 2023 2133.5 2137.0 2106.0 2117.0 1.05 Million
20 Nov, 2023 2157.5 2188.5 2128.0 2139.0 1.04 Million
17 Nov, 2023 2152.0 2173.5 2145.0 2158.0 1.12 Million
16 Nov, 2023 2071.5 2146.5 2048.5 2141.0 2.13 Million
15 Nov, 2023 2076.0 2088.0 2050.5 2075.5 1.48 Million