SG Holdings Co.,Ltd. (9143.T)
JPY 1510.5
(1.99%)
JPY 1510.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2038.0 | 2052.5 | 1999.5 | 2024.0 | 885.1 Thousand |
| 28 Dec, 2023 | 2020.0 | 2040.0 | 1999.0 | 2038.5 | 865 Thousand |
| 27 Dec, 2023 | 2026.5 | 2048.5 | 2023.5 | 2035.0 | 884.9 Thousand |
| 26 Dec, 2023 | 2040.0 | 2041.5 | 2009.0 | 2027.0 | 547.5 Thousand |
| 25 Dec, 2023 | 2027.0 | 2054.5 | 2020.0 | 2040.0 | 719.4 Thousand |
| 22 Dec, 2023 | 2006.0 | 2031.0 | 1995.5 | 2011.0 | 606.4 Thousand |
| 21 Dec, 2023 | 1993.0 | 2017.5 | 1978.0 | 2015.5 | 563.8 Thousand |
| 20 Dec, 2023 | 2021.0 | 2038.0 | 2005.5 | 2018.5 | 1.31 Million |
| 19 Dec, 2023 | 1996.0 | 2004.0 | 1967.0 | 2004.0 | 1.14 Million |
| 18 Dec, 2023 | 2044.5 | 2049.5 | 1985.0 | 2008.0 | 1.04 Million |
VLE
300505
0HC7
4755
0274
RXRLF