SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2002.5 2031.5 1993.0 2026.0 1.15 Million
19 Jan, 2024 2019.5 2020.0 1985.0 1998.0 1.17 Million
18 Jan, 2024 2020.0 2024.0 1972.0 1986.5 1.12 Million
17 Jan, 2024 2042.0 2064.5 2025.0 2025.5 1.04 Million
16 Jan, 2024 2116.0 2116.0 2038.5 2048.0 1.18 Million
15 Jan, 2024 2130.0 2139.0 2108.0 2131.0 798.5 Thousand
12 Jan, 2024 2120.0 2127.0 2098.5 2098.5 999.8 Thousand
11 Jan, 2024 2124.5 2133.5 2088.0 2101.5 1.29 Million
10 Jan, 2024 2090.0 2133.0 2086.5 2117.0 786.9 Thousand
09 Jan, 2024 2079.0 2099.5 2052.5 2085.0 972.5 Thousand