SG Holdings Co.,Ltd. (9143.T)

JPY 1510.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1996.0 2004.0 1967.0 2004.0 1.14 Million
18 Dec, 2023 2044.5 2049.5 1985.0 2008.0 1.04 Million
15 Dec, 2023 2022.0 2054.0 2016.0 2050.0 1.6 Million
14 Dec, 2023 2050.5 2065.0 2003.0 2032.0 900.9 Thousand
13 Dec, 2023 2080.0 2093.5 2060.0 2069.0 863.6 Thousand
12 Dec, 2023 2108.5 2118.0 2079.5 2084.0 731.1 Thousand
11 Dec, 2023 2092.0 2101.0 2082.5 2095.5 689.8 Thousand
08 Dec, 2023 2079.5 2105.5 2070.5 2092.0 1.14 Million
07 Dec, 2023 2105.0 2129.0 2086.0 2090.5 688.5 Thousand
06 Dec, 2023 2138.5 2157.0 2119.0 2125.0 876.6 Thousand