Kyushu Railway Company (9142.T)

JPY 3871.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4018.0 4050.0 3985.0 4044.0 929.8 Thousand
16 Oct, 2024 4173.0 4186.0 4067.0 4067.0 741.5 Thousand
15 Oct, 2024 4167.0 4181.0 4151.0 4162.0 541.7 Thousand
11 Oct, 2024 4177.0 4208.0 4155.0 4166.0 525.1 Thousand
10 Oct, 2024 4195.0 4224.0 4178.0 4206.0 433.5 Thousand
09 Oct, 2024 4222.0 4230.0 4196.0 4209.0 550.9 Thousand
08 Oct, 2024 4200.0 4221.0 4194.0 4208.0 657.2 Thousand
07 Oct, 2024 4202.0 4253.0 4194.0 4227.0 701.5 Thousand
04 Oct, 2024 4170.0 4213.0 4162.0 4193.0 869.5 Thousand
03 Oct, 2024 4180.0 4199.0 4148.0 4185.0 768.7 Thousand