Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4181.0 | 4198.0 | 4116.0 | 4131.0 | 913.4 Thousand |
| 01 Oct, 2024 | 4150.0 | 4210.0 | 4135.0 | 4196.0 | 661.5 Thousand |
| 30 Sep, 2024 | 4075.0 | 4144.0 | 4064.0 | 4135.0 | 1.01 Million |
| 27 Sep, 2024 | 4094.0 | 4160.0 | 4091.0 | 4157.0 | 711.7 Thousand |
| 26 Sep, 2024 | 4145.0 | 4155.0 | 4103.0 | 4154.0 | 1.1 Million |
| 25 Sep, 2024 | 4157.0 | 4161.0 | 4122.0 | 4131.0 | 767.7 Thousand |
| 24 Sep, 2024 | 4150.0 | 4150.0 | 4113.0 | 4131.0 | 507.2 Thousand |
| 20 Sep, 2024 | 4132.0 | 4170.0 | 4101.0 | 4131.0 | 1 Million |
| 19 Sep, 2024 | 4123.0 | 4176.0 | 4110.0 | 4126.0 | 722.5 Thousand |
| 18 Sep, 2024 | 4141.0 | 4170.0 | 4083.0 | 4121.0 | 523.8 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG