Kyushu Railway Company (9142.T)
JPY 3625.0
(-4.1%)
JPY 3625.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3720.0 | 3730.0 | 3672.0 | 3688.0 | 631.2 Thousand |
| 10 Jan, 2025 | 3760.0 | 3787.0 | 3733.0 | 3750.0 | 395.2 Thousand |
| 09 Jan, 2025 | 3810.0 | 3812.0 | 3760.0 | 3760.0 | 417.6 Thousand |
| 08 Jan, 2025 | 3839.0 | 3839.0 | 3788.0 | 3800.0 | 424.6 Thousand |
| 07 Jan, 2025 | 3825.0 | 3845.0 | 3810.0 | 3827.0 | 406.2 Thousand |
| 06 Jan, 2025 | 3850.0 | 3874.0 | 3821.0 | 3823.0 | 514.1 Thousand |
| 30 Dec, 2024 | 3875.0 | 3887.0 | 3810.0 | 3830.0 | 492.9 Thousand |
| 27 Dec, 2024 | 3866.0 | 3866.0 | 3842.0 | 3855.0 | 417.6 Thousand |
| 26 Dec, 2024 | 3814.0 | 3845.0 | 3812.0 | 3845.0 | 321.8 Thousand |
| 25 Dec, 2024 | 3820.0 | 3824.0 | 3787.0 | 3815.0 | 390.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG