Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3946.0 | 4029.0 | 3942.0 | 4018.0 | 811.2 Thousand |
| 02 Sep, 2024 | 3910.0 | 3937.0 | 3890.0 | 3936.0 | 445.1 Thousand |
| 01 Sep, 2024 | 3910.0 | 3937.0 | 3890.0 | 3936.0 | 445.1 Thousand |
| 30 Aug, 2024 | 3898.0 | 3924.0 | 3893.0 | 3910.0 | 775.5 Thousand |
| 29 Aug, 2024 | 3942.0 | 3947.0 | 3893.0 | 3917.0 | 482.9 Thousand |
| 28 Aug, 2024 | 3966.0 | 3984.0 | 3933.0 | 3942.0 | 499.1 Thousand |
| 27 Aug, 2024 | 3970.0 | 3975.0 | 3901.0 | 3946.0 | 518.3 Thousand |
| 26 Aug, 2024 | 3953.0 | 3985.0 | 3920.0 | 3967.0 | 654 Thousand |
| 25 Aug, 2024 | 3953.0 | 3985.0 | 3920.0 | 3967.0 | 654 Thousand |
| 23 Aug, 2024 | 3850.0 | 3930.0 | 3843.0 | 3928.0 | 728 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG