Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3946.0 | 3968.0 | 3898.0 | 3922.0 | 503 Thousand |
| 09 Dec, 2024 | 3964.0 | 3973.0 | 3925.0 | 3944.0 | 479.5 Thousand |
| 06 Dec, 2024 | 3960.0 | 3972.0 | 3948.0 | 3956.0 | 388.8 Thousand |
| 05 Dec, 2024 | 3974.0 | 3980.0 | 3937.0 | 3959.0 | 318.5 Thousand |
| 04 Dec, 2024 | 4020.0 | 4033.0 | 3962.0 | 3962.0 | 323.4 Thousand |
| 03 Dec, 2024 | 3965.0 | 4038.0 | 3965.0 | 4020.0 | 695.5 Thousand |
| 02 Dec, 2024 | 3937.0 | 3975.0 | 3923.0 | 3961.0 | 518.9 Thousand |
| 29 Nov, 2024 | 3910.0 | 3970.0 | 3898.0 | 3937.0 | 526.5 Thousand |
| 28 Nov, 2024 | 3849.0 | 3901.0 | 3846.0 | 3897.0 | 427.9 Thousand |
| 27 Nov, 2024 | 3904.0 | 3912.0 | 3815.0 | 3850.0 | 608.1 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG