Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3845.0 | 3856.0 | 3826.0 | 3837.0 | 316.7 Thousand |
| 23 Dec, 2024 | 3865.0 | 3881.0 | 3827.0 | 3861.0 | 605.1 Thousand |
| 20 Dec, 2024 | 3882.0 | 3892.0 | 3851.0 | 3865.0 | 472.9 Thousand |
| 19 Dec, 2024 | 3860.0 | 3900.0 | 3841.0 | 3871.0 | 403 Thousand |
| 18 Dec, 2024 | 3914.0 | 3928.0 | 3887.0 | 3887.0 | 357.2 Thousand |
| 17 Dec, 2024 | 3951.0 | 3983.0 | 3919.0 | 3919.0 | 514.8 Thousand |
| 16 Dec, 2024 | 4098.0 | 4098.0 | 3971.0 | 3971.0 | 530.9 Thousand |
| 13 Dec, 2024 | 4035.0 | 4090.0 | 4023.0 | 4090.0 | 613.2 Thousand |
| 12 Dec, 2024 | 3976.0 | 4085.0 | 3976.0 | 4060.0 | 790 Thousand |
| 11 Dec, 2024 | 3923.0 | 3967.0 | 3892.0 | 3956.0 | 496.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG