Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4132.0 | 4160.0 | 4100.0 | 4143.0 | 629.9 Thousand |
| 13 Sep, 2024 | 4095.0 | 4126.0 | 4065.0 | 4121.0 | 676 Thousand |
| 12 Sep, 2024 | 4070.0 | 4115.0 | 4069.0 | 4114.0 | 796.8 Thousand |
| 11 Sep, 2024 | 4065.0 | 4071.0 | 3981.0 | 4016.0 | 938.7 Thousand |
| 10 Sep, 2024 | 4068.0 | 4150.0 | 4065.0 | 4123.0 | 731 Thousand |
| 09 Sep, 2024 | 4012.0 | 4089.0 | 3985.0 | 4068.0 | 676.3 Thousand |
| 08 Sep, 2024 | 4012.0 | 4089.0 | 3985.0 | 4068.0 | 676.3 Thousand |
| 06 Sep, 2024 | 4136.0 | 4170.0 | 4061.0 | 4082.0 | 831.7 Thousand |
| 05 Sep, 2024 | 4044.0 | 4178.0 | 4035.0 | 4111.0 | 1.28 Million |
| 04 Sep, 2024 | 4000.0 | 4073.0 | 3991.0 | 4020.0 | 1.06 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG