Kyushu Railway Company (9142.T)

JPY 3644.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3682.0 3693.0 3633.0 3644.0 324.8 Thousand
14 Apr, 2025 3682.0 3689.0 3655.0 3667.0 164.7 Thousand
11 Apr, 2025 3678.0 3694.0 3635.0 3654.0 563.3 Thousand
10 Apr, 2025 3711.0 3722.0 3610.0 3722.0 632.7 Thousand
09 Apr, 2025 3550.0 3587.0 3510.0 3571.0 396.3 Thousand
08 Apr, 2025 3567.0 3586.0 3522.0 3564.0 525.2 Thousand
07 Apr, 2025 3540.0 3606.0 3468.0 3497.0 1.23 Million
04 Apr, 2025 3728.0 3752.0 3665.0 3710.0 1.24 Million
03 Apr, 2025 3575.0 3711.0 3570.0 3693.0 1.2 Million
02 Apr, 2025 3651.0 3661.0 3577.0 3577.0 652.9 Thousand