Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3842.0 | 3855.0 | 3835.0 | 3852.0 | 33 Thousand |
| 02 Jun, 2025 | 3841.0 | 3854.0 | 3826.0 | 3832.0 | 52.6 Thousand |
| 30 May, 2025 | 3867.0 | 3898.0 | 3866.0 | 3871.0 | 517.4 Thousand |
| 29 May, 2025 | 3905.0 | 3933.0 | 3876.0 | 3877.0 | 410.6 Thousand |
| 28 May, 2025 | 3912.0 | 3940.0 | 3901.0 | 3925.0 | 390.5 Thousand |
| 27 May, 2025 | 3899.0 | 3912.0 | 3881.0 | 3881.0 | 402.6 Thousand |
| 26 May, 2025 | 3869.0 | 3897.0 | 3860.0 | 3881.0 | 277.9 Thousand |
| 23 May, 2025 | 3870.0 | 3877.0 | 3837.0 | 3863.0 | 335.3 Thousand |
| 22 May, 2025 | 3850.0 | 3865.0 | 3829.0 | 3855.0 | 323.6 Thousand |
| 21 May, 2025 | 3850.0 | 3896.0 | 3850.0 | 3858.0 | 336.5 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG