Kyushu Railway Company (9142.T)
JPY 3634.0
(-3.86%)
JPY 3634.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3698.0 | 3754.0 | 3698.0 | 3754.0 | 1.57 Million |
| 26 Mar, 2025 | 3701.0 | 3729.0 | 3689.0 | 3699.0 | 1.12 Million |
| 25 Mar, 2025 | 3742.0 | 3753.0 | 3723.0 | 3728.0 | 822.3 Thousand |
| 24 Mar, 2025 | 3775.0 | 3786.0 | 3737.0 | 3773.0 | 600.2 Thousand |
| 21 Mar, 2025 | 3781.0 | 3820.0 | 3781.0 | 3787.0 | 957.6 Thousand |
| 19 Mar, 2025 | 3765.0 | 3814.0 | 3760.0 | 3798.0 | 506.9 Thousand |
| 18 Mar, 2025 | 3765.0 | 3801.0 | 3760.0 | 3787.0 | 510 Thousand |
| 17 Mar, 2025 | 3733.0 | 3753.0 | 3731.0 | 3738.0 | 626.8 Thousand |
| 14 Mar, 2025 | 3741.0 | 3763.0 | 3728.0 | 3749.0 | 542.7 Thousand |
| 13 Mar, 2025 | 3737.0 | 3758.0 | 3730.0 | 3756.0 | 718.1 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG