Kyushu Railway Company (9142.T)

JPY 3871.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4035.0 4090.0 4023.0 4090.0 613.2 Thousand
12 Dec, 2024 3976.0 4085.0 3976.0 4060.0 790 Thousand
11 Dec, 2024 3923.0 3967.0 3892.0 3956.0 496.7 Thousand
10 Dec, 2024 3946.0 3968.0 3898.0 3922.0 503 Thousand
09 Dec, 2024 3964.0 3973.0 3925.0 3944.0 479.5 Thousand
06 Dec, 2024 3960.0 3972.0 3948.0 3956.0 388.8 Thousand
05 Dec, 2024 3974.0 3980.0 3937.0 3959.0 318.5 Thousand
04 Dec, 2024 4020.0 4033.0 3962.0 3962.0 323.4 Thousand
03 Dec, 2024 3965.0 4038.0 3965.0 4020.0 695.5 Thousand
02 Dec, 2024 3937.0 3975.0 3923.0 3961.0 518.9 Thousand