Kyushu Railway Company (9142.T)
JPY 3634.0
(-3.86%)
JPY 3634.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3689.0 | 3758.0 | 3680.0 | 3750.0 | 1.13 Million |
| 11 Mar, 2025 | 3631.0 | 3710.0 | 3606.0 | 3686.0 | 1.05 Million |
| 10 Mar, 2025 | 3623.0 | 3661.0 | 3610.0 | 3645.0 | 494.6 Thousand |
| 07 Mar, 2025 | 3606.0 | 3644.0 | 3601.0 | 3623.0 | 576.9 Thousand |
| 06 Mar, 2025 | 3645.0 | 3664.0 | 3603.0 | 3617.0 | 563.3 Thousand |
| 05 Mar, 2025 | 3667.0 | 3675.0 | 3622.0 | 3639.0 | 504.4 Thousand |
| 04 Mar, 2025 | 3670.0 | 3714.0 | 3628.0 | 3636.0 | 601.2 Thousand |
| 03 Mar, 2025 | 3606.0 | 3660.0 | 3605.0 | 3660.0 | 582.2 Thousand |
| 28 Feb, 2025 | 3609.0 | 3624.0 | 3590.0 | 3606.0 | 460 Thousand |
| 27 Feb, 2025 | 3603.0 | 3615.0 | 3596.0 | 3615.0 | 491.2 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG