Kyushu Railway Company (9142.T)

JPY 3871.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3910.0 3970.0 3898.0 3937.0 526.5 Thousand
28 Nov, 2024 3849.0 3901.0 3846.0 3897.0 427.9 Thousand
27 Nov, 2024 3904.0 3912.0 3815.0 3850.0 608.1 Thousand
26 Nov, 2024 3932.0 3953.0 3903.0 3920.0 467.4 Thousand
25 Nov, 2024 3960.0 4018.0 3932.0 3938.0 646 Thousand
22 Nov, 2024 3911.0 3953.0 3897.0 3934.0 472 Thousand
21 Nov, 2024 3891.0 3916.0 3887.0 3910.0 378.5 Thousand
20 Nov, 2024 3912.0 3933.0 3907.0 3914.0 603.6 Thousand
19 Nov, 2024 3897.0 3968.0 3886.0 3949.0 565.3 Thousand
18 Nov, 2024 3863.0 3898.0 3846.0 3877.0 336.8 Thousand