Kyushu Railway Company (9142.T)

JPY 3634.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3621.0 3634.0 3598.0 3628.0 494.8 Thousand
25 Feb, 2025 3570.0 3633.0 3568.0 3620.0 508.9 Thousand
21 Feb, 2025 3566.0 3607.0 3566.0 3583.0 456.8 Thousand
20 Feb, 2025 3621.0 3635.0 3567.0 3580.0 598.4 Thousand
19 Feb, 2025 3640.0 3647.0 3608.0 3626.0 602.2 Thousand
18 Feb, 2025 3656.0 3667.0 3647.0 3648.0 466.7 Thousand
17 Feb, 2025 3700.0 3715.0 3657.0 3658.0 352.4 Thousand
14 Feb, 2025 3695.0 3697.0 3668.0 3684.0 269.3 Thousand
13 Feb, 2025 3700.0 3705.0 3673.0 3704.0 241.6 Thousand
12 Feb, 2025 3665.0 3674.0 3641.0 3666.0 312.3 Thousand