Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3882.0 | 3896.0 | 3845.0 | 3852.0 | 457.1 Thousand |
| 14 Nov, 2024 | 3892.0 | 3918.0 | 3866.0 | 3867.0 | 611.3 Thousand |
| 13 Nov, 2024 | 3922.0 | 3949.0 | 3894.0 | 3914.0 | 491.7 Thousand |
| 12 Nov, 2024 | 3948.0 | 3974.0 | 3908.0 | 3963.0 | 628.2 Thousand |
| 11 Nov, 2024 | 3972.0 | 3998.0 | 3931.0 | 3967.0 | 594.1 Thousand |
| 08 Nov, 2024 | 3836.0 | 3980.0 | 3835.0 | 3971.0 | 1.26 Million |
| 07 Nov, 2024 | 3863.0 | 3929.0 | 3817.0 | 3830.0 | 1.51 Million |
| 06 Nov, 2024 | 3910.0 | 3979.0 | 3904.0 | 3933.0 | 748 Thousand |
| 05 Nov, 2024 | 4019.0 | 4019.0 | 3913.0 | 3913.0 | 691.2 Thousand |
| 01 Nov, 2024 | 3981.0 | 3996.0 | 3958.0 | 3976.0 | 435.5 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG