Kyushu Railway Company (9142.T)

JPY 3871.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3990.0 4024.0 3980.0 4013.0 506.4 Thousand
30 Oct, 2024 3989.0 4010.0 3971.0 3974.0 1.58 Million
29 Oct, 2024 3980.0 3996.0 3954.0 3990.0 587.6 Thousand
28 Oct, 2024 3931.0 3976.0 3925.0 3964.0 484.7 Thousand
25 Oct, 2024 3953.0 3953.0 3906.0 3931.0 512.2 Thousand
24 Oct, 2024 3920.0 3960.0 3903.0 3952.0 533.5 Thousand
23 Oct, 2024 3950.0 3979.0 3930.0 3940.0 552 Thousand
22 Oct, 2024 3923.0 3965.0 3916.0 3948.0 724.1 Thousand
21 Oct, 2024 3980.0 3991.0 3948.0 3965.0 600.5 Thousand
18 Oct, 2024 4021.0 4036.0 3988.0 3998.0 621.9 Thousand