Kyushu Railway Company (9142.T)
JPY 3634.0
(-3.86%)
JPY 3634.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3683.0 | 3719.0 | 3669.0 | 3674.0 | 301.1 Thousand |
| 07 Feb, 2025 | 3686.0 | 3698.0 | 3657.0 | 3669.0 | 393.8 Thousand |
| 06 Feb, 2025 | 3681.0 | 3723.0 | 3676.0 | 3677.0 | 613.9 Thousand |
| 05 Feb, 2025 | 3749.0 | 3811.0 | 3682.0 | 3694.0 | 1.01 Million |
| 04 Feb, 2025 | 3800.0 | 3806.0 | 3713.0 | 3719.0 | 719.3 Thousand |
| 03 Feb, 2025 | 3755.0 | 3780.0 | 3751.0 | 3776.0 | 738.9 Thousand |
| 31 Jan, 2025 | 3765.0 | 3796.0 | 3742.0 | 3780.0 | 571.6 Thousand |
| 30 Jan, 2025 | 3703.0 | 3793.0 | 3701.0 | 3787.0 | 620.7 Thousand |
| 29 Jan, 2025 | 3705.0 | 3714.0 | 3690.0 | 3700.0 | 309.7 Thousand |
| 28 Jan, 2025 | 3701.0 | 3724.0 | 3700.0 | 3705.0 | 443 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG