Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3675.0 | 3688.0 | 3616.0 | 3651.0 | 695.1 Thousand |
| 16 Jan, 2025 | 3715.0 | 3730.0 | 3673.0 | 3673.0 | 436.8 Thousand |
| 15 Jan, 2025 | 3704.0 | 3710.0 | 3676.0 | 3704.0 | 552.5 Thousand |
| 14 Jan, 2025 | 3720.0 | 3730.0 | 3672.0 | 3688.0 | 631.2 Thousand |
| 10 Jan, 2025 | 3760.0 | 3787.0 | 3733.0 | 3750.0 | 395.2 Thousand |
| 09 Jan, 2025 | 3810.0 | 3812.0 | 3760.0 | 3760.0 | 417.6 Thousand |
| 08 Jan, 2025 | 3839.0 | 3839.0 | 3788.0 | 3800.0 | 424.6 Thousand |
| 07 Jan, 2025 | 3825.0 | 3845.0 | 3810.0 | 3827.0 | 406.2 Thousand |
| 06 Jan, 2025 | 3850.0 | 3874.0 | 3821.0 | 3823.0 | 514.1 Thousand |
| 30 Dec, 2024 | 3875.0 | 3887.0 | 3810.0 | 3830.0 | 492.9 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG