Kyushu Railway Company (9142.T)

JPY 3634.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3091.0 3110.0 3074.0 3081.0 382.6 Thousand
21 Dec, 2023 3081.0 3093.0 3063.0 3079.0 451.8 Thousand
20 Dec, 2023 3075.0 3088.0 3069.0 3081.0 679.5 Thousand
19 Dec, 2023 3091.0 3096.0 3064.0 3085.0 620.9 Thousand
18 Dec, 2023 3128.0 3145.0 3088.0 3113.0 777.4 Thousand
15 Dec, 2023 3134.0 3161.0 3112.0 3161.0 1.22 Million
14 Dec, 2023 3190.0 3190.0 3130.0 3146.0 1 Million
13 Dec, 2023 3199.0 3207.0 3162.0 3180.0 365.5 Thousand
12 Dec, 2023 3177.0 3204.0 3163.0 3182.0 435.3 Thousand
11 Dec, 2023 3156.0 3184.0 3144.0 3184.0 512.3 Thousand