Kyushu Railway Company (9142.T)
JPY 3780.0
(-0.47%)
JPY 3780.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3109.0 | 3113.0 | 3075.0 | 3084.0 | 469.4 Thousand |
| 22 Nov, 2023 | 3080.0 | 3101.0 | 3073.0 | 3094.0 | 432.5 Thousand |
| 21 Nov, 2023 | 3068.0 | 3090.0 | 3060.0 | 3083.0 | 397 Thousand |
| 20 Nov, 2023 | 3089.0 | 3097.0 | 3055.0 | 3062.0 | 606 Thousand |
| 17 Nov, 2023 | 3045.0 | 3099.0 | 3040.0 | 3099.0 | 678.9 Thousand |
| 16 Nov, 2023 | 3060.0 | 3070.0 | 3035.0 | 3035.0 | 492.2 Thousand |
| 15 Nov, 2023 | 3067.0 | 3083.0 | 3040.0 | 3070.0 | 482.1 Thousand |
| 14 Nov, 2023 | 3060.0 | 3067.0 | 3040.0 | 3060.0 | 441 Thousand |
| 13 Nov, 2023 | 3047.0 | 3055.0 | 3033.0 | 3048.0 | 815.6 Thousand |
| 10 Nov, 2023 | 3056.0 | 3068.0 | 3035.0 | 3057.0 | 526.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG