Kyushu Railway Company (9142.T)
JPY 3780.0
(-0.47%)
JPY 3780.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2999.0 | 3073.0 | 2990.5 | 3066.0 | 1.02 Million |
| 08 Nov, 2023 | 3110.0 | 3110.0 | 3008.0 | 3008.0 | 1.42 Million |
| 07 Nov, 2023 | 3126.0 | 3138.0 | 3078.0 | 3078.0 | 991.8 Thousand |
| 06 Nov, 2023 | 3160.0 | 3160.0 | 3116.0 | 3128.0 | 726.8 Thousand |
| 02 Nov, 2023 | 3105.0 | 3133.0 | 3100.0 | 3126.0 | 625.6 Thousand |
| 01 Nov, 2023 | 3105.0 | 3112.0 | 3078.0 | 3094.0 | 853.6 Thousand |
| 31 Oct, 2023 | 3055.0 | 3083.0 | 3035.0 | 3081.0 | 596 Thousand |
| 30 Oct, 2023 | 3032.0 | 3052.0 | 3021.0 | 3031.0 | 527.6 Thousand |
| 27 Oct, 2023 | 3025.0 | 3073.0 | 3021.0 | 3072.0 | 478.9 Thousand |
| 26 Oct, 2023 | 3004.0 | 3026.0 | 2998.5 | 3020.0 | 469.2 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG