Kyushu Railway Company (9142.T)
JPY 3780.0
(-0.47%)
JPY 3780.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3100.0 | 3113.0 | 3081.0 | 3089.0 | 688.8 Thousand |
| 10 Oct, 2023 | 3111.0 | 3117.0 | 3085.0 | 3096.0 | 534.2 Thousand |
| 06 Oct, 2023 | 3068.0 | 3123.0 | 3067.0 | 3092.0 | 725.3 Thousand |
| 05 Oct, 2023 | 3040.0 | 3066.0 | 3017.0 | 3058.0 | 580.7 Thousand |
| 04 Oct, 2023 | 3050.0 | 3064.0 | 3019.0 | 3020.0 | 1.11 Million |
| 03 Oct, 2023 | 3140.0 | 3145.0 | 3070.0 | 3088.0 | 935.8 Thousand |
| 02 Oct, 2023 | 3174.0 | 3200.0 | 3133.0 | 3141.0 | 655.9 Thousand |
| 29 Sep, 2023 | 3220.0 | 3236.0 | 3161.0 | 3179.0 | 614.8 Thousand |
| 28 Sep, 2023 | 3271.0 | 3273.0 | 3210.0 | 3228.0 | 658 Thousand |
| 27 Sep, 2023 | 3275.0 | 3287.0 | 3252.0 | 3286.0 | 565 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG