Kyushu Railway Company (9142.T)
JPY 3780.0
(-0.47%)
JPY 3780.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3010.0 | 3041.0 | 3005.0 | 3020.0 | 528.6 Thousand |
| 24 Oct, 2023 | 2987.5 | 3027.0 | 2974.5 | 3017.0 | 891.7 Thousand |
| 23 Oct, 2023 | 3025.0 | 3041.0 | 2998.5 | 3002.0 | 392.9 Thousand |
| 20 Oct, 2023 | 3040.0 | 3048.0 | 3020.0 | 3021.0 | 521 Thousand |
| 19 Oct, 2023 | 3007.0 | 3069.0 | 3003.0 | 3052.0 | 901.5 Thousand |
| 18 Oct, 2023 | 2996.5 | 3045.0 | 2986.5 | 3042.0 | 615.3 Thousand |
| 17 Oct, 2023 | 3007.0 | 3024.0 | 2979.5 | 2992.5 | 722 Thousand |
| 16 Oct, 2023 | 3050.0 | 3051.0 | 2972.0 | 2972.0 | 1.64 Million |
| 13 Oct, 2023 | 3066.0 | 3093.0 | 3060.0 | 3071.0 | 510.7 Thousand |
| 12 Oct, 2023 | 3083.0 | 3095.0 | 3043.0 | 3094.0 | 1.11 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG