Kyushu Railway Company (9142.T)

JPY 3736.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3275.0 3287.0 3252.0 3286.0 565 Thousand
26 Sep, 2023 3269.0 3294.0 3255.0 3275.0 604.9 Thousand
25 Sep, 2023 3251.0 3269.0 3237.0 3247.0 363.7 Thousand
22 Sep, 2023 3247.0 3267.0 3237.0 3244.0 608.1 Thousand
21 Sep, 2023 3259.0 3274.0 3233.0 3248.0 685.8 Thousand
20 Sep, 2023 3269.0 3284.0 3256.0 3260.0 629.4 Thousand
19 Sep, 2023 3268.0 3287.0 3234.0 3258.0 864.1 Thousand
15 Sep, 2023 3255.0 3264.0 3217.0 3257.0 909.4 Thousand
14 Sep, 2023 3230.0 3260.0 3227.0 3251.0 626.1 Thousand