Kyushu Railway Company (9142.T)
JPY 3780.0
(-0.47%)
JPY 3780.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3200.0 | 3208.0 | 3139.0 | 3160.0 | 901.3 Thousand |
| 07 Dec, 2023 | 3178.0 | 3218.0 | 3171.0 | 3203.0 | 892.2 Thousand |
| 06 Dec, 2023 | 3140.0 | 3167.0 | 3124.0 | 3159.0 | 535.5 Thousand |
| 05 Dec, 2023 | 3114.0 | 3167.0 | 3110.0 | 3151.0 | 879.5 Thousand |
| 04 Dec, 2023 | 3095.0 | 3114.0 | 3079.0 | 3109.0 | 363.6 Thousand |
| 01 Dec, 2023 | 3112.0 | 3119.0 | 3095.0 | 3108.0 | 513 Thousand |
| 30 Nov, 2023 | 3075.0 | 3092.0 | 3053.0 | 3091.0 | 707.8 Thousand |
| 29 Nov, 2023 | 3110.0 | 3112.0 | 3090.0 | 3094.0 | 350.3 Thousand |
| 28 Nov, 2023 | 3097.0 | 3109.0 | 3078.0 | 3109.0 | 523.3 Thousand |
| 27 Nov, 2023 | 3102.0 | 3102.0 | 3073.0 | 3086.0 | 425.4 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG