Kyushu Railway Company (9142.T)
JPY 3634.0
(-3.86%)
JPY 3634.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3262.0 | 3277.0 | 3241.0 | 3262.0 | 896.4 Thousand |
| 10 Jan, 2024 | 3185.0 | 3233.0 | 3182.0 | 3222.0 | 1.23 Million |
| 09 Jan, 2024 | 3172.0 | 3220.0 | 3160.0 | 3186.0 | 997.6 Thousand |
| 05 Jan, 2024 | 3150.0 | 3175.0 | 3134.0 | 3171.0 | 655.2 Thousand |
| 04 Jan, 2024 | 3105.0 | 3136.0 | 3081.0 | 3136.0 | 606.5 Thousand |
| 29 Dec, 2023 | 3104.0 | 3122.0 | 3091.0 | 3107.0 | 469.7 Thousand |
| 28 Dec, 2023 | 3078.0 | 3098.0 | 3071.0 | 3097.0 | 381.7 Thousand |
| 27 Dec, 2023 | 3068.0 | 3086.0 | 3058.0 | 3082.0 | 409.5 Thousand |
| 26 Dec, 2023 | 3075.0 | 3076.0 | 3049.0 | 3060.0 | 434.3 Thousand |
| 25 Dec, 2023 | 3099.0 | 3100.0 | 3057.0 | 3063.0 | 568.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG