Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3007.0 | 3024.0 | 2979.5 | 2992.5 | 722 Thousand |
| 16 Oct, 2023 | 3050.0 | 3051.0 | 2972.0 | 2972.0 | 1.64 Million |
| 13 Oct, 2023 | 3066.0 | 3093.0 | 3060.0 | 3071.0 | 510.7 Thousand |
| 12 Oct, 2023 | 3083.0 | 3095.0 | 3043.0 | 3094.0 | 1.11 Million |
| 11 Oct, 2023 | 3100.0 | 3113.0 | 3081.0 | 3089.0 | 688.8 Thousand |
| 10 Oct, 2023 | 3111.0 | 3117.0 | 3085.0 | 3096.0 | 534.2 Thousand |
| 06 Oct, 2023 | 3068.0 | 3123.0 | 3067.0 | 3092.0 | 725.3 Thousand |
| 05 Oct, 2023 | 3040.0 | 3066.0 | 3017.0 | 3058.0 | 580.7 Thousand |
| 04 Oct, 2023 | 3050.0 | 3064.0 | 3019.0 | 3020.0 | 1.11 Million |
| 03 Oct, 2023 | 3140.0 | 3145.0 | 3070.0 | 3088.0 | 935.8 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG