Kyushu Railway Company (9142.T)
JPY 3634.0
(-3.86%)
JPY 3634.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3177.0 | 3201.0 | 3175.0 | 3198.0 | 357.8 Thousand |
| 24 Jan, 2024 | 3200.0 | 3208.0 | 3169.0 | 3178.0 | 559 Thousand |
| 23 Jan, 2024 | 3257.0 | 3261.0 | 3217.0 | 3222.0 | 436 Thousand |
| 22 Jan, 2024 | 3190.0 | 3245.0 | 3178.0 | 3245.0 | 505.6 Thousand |
| 19 Jan, 2024 | 3242.0 | 3242.0 | 3190.0 | 3195.0 | 505.2 Thousand |
| 18 Jan, 2024 | 3247.0 | 3257.0 | 3221.0 | 3221.0 | 431.7 Thousand |
| 17 Jan, 2024 | 3240.0 | 3276.0 | 3223.0 | 3250.0 | 552.5 Thousand |
| 16 Jan, 2024 | 3240.0 | 3254.0 | 3222.0 | 3222.0 | 708.6 Thousand |
| 15 Jan, 2024 | 3248.0 | 3250.0 | 3228.0 | 3244.0 | 602.5 Thousand |
| 12 Jan, 2024 | 3270.0 | 3281.0 | 3241.0 | 3248.0 | 729 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG