Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3055.0 | 3083.0 | 3035.0 | 3081.0 | 596 Thousand |
| 30 Oct, 2023 | 3032.0 | 3052.0 | 3021.0 | 3031.0 | 527.6 Thousand |
| 27 Oct, 2023 | 3025.0 | 3073.0 | 3021.0 | 3072.0 | 478.9 Thousand |
| 26 Oct, 2023 | 3004.0 | 3026.0 | 2998.5 | 3020.0 | 469.2 Thousand |
| 25 Oct, 2023 | 3010.0 | 3041.0 | 3005.0 | 3020.0 | 528.6 Thousand |
| 24 Oct, 2023 | 2987.5 | 3027.0 | 2974.5 | 3017.0 | 891.7 Thousand |
| 23 Oct, 2023 | 3025.0 | 3041.0 | 2998.5 | 3002.0 | 392.9 Thousand |
| 20 Oct, 2023 | 3040.0 | 3048.0 | 3020.0 | 3021.0 | 521 Thousand |
| 19 Oct, 2023 | 3007.0 | 3069.0 | 3003.0 | 3052.0 | 901.5 Thousand |
| 18 Oct, 2023 | 2996.5 | 3045.0 | 2986.5 | 3042.0 | 615.3 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG