Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3067.0 | 3083.0 | 3040.0 | 3070.0 | 482.1 Thousand |
| 14 Nov, 2023 | 3060.0 | 3067.0 | 3040.0 | 3060.0 | 441 Thousand |
| 13 Nov, 2023 | 3047.0 | 3055.0 | 3033.0 | 3048.0 | 815.6 Thousand |
| 10 Nov, 2023 | 3056.0 | 3068.0 | 3035.0 | 3057.0 | 526.7 Thousand |
| 09 Nov, 2023 | 2999.0 | 3073.0 | 2990.5 | 3066.0 | 1.02 Million |
| 08 Nov, 2023 | 3110.0 | 3110.0 | 3008.0 | 3008.0 | 1.42 Million |
| 07 Nov, 2023 | 3126.0 | 3138.0 | 3078.0 | 3078.0 | 991.8 Thousand |
| 06 Nov, 2023 | 3160.0 | 3160.0 | 3116.0 | 3128.0 | 726.8 Thousand |
| 02 Nov, 2023 | 3105.0 | 3133.0 | 3100.0 | 3126.0 | 625.6 Thousand |
| 01 Nov, 2023 | 3105.0 | 3112.0 | 3078.0 | 3094.0 | 853.6 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG