Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3190.0 | 3190.0 | 3130.0 | 3146.0 | 1 Million |
| 13 Dec, 2023 | 3199.0 | 3207.0 | 3162.0 | 3180.0 | 365.5 Thousand |
| 12 Dec, 2023 | 3177.0 | 3204.0 | 3163.0 | 3182.0 | 435.3 Thousand |
| 11 Dec, 2023 | 3156.0 | 3184.0 | 3144.0 | 3184.0 | 512.3 Thousand |
| 08 Dec, 2023 | 3200.0 | 3208.0 | 3139.0 | 3160.0 | 901.3 Thousand |
| 07 Dec, 2023 | 3178.0 | 3218.0 | 3171.0 | 3203.0 | 892.2 Thousand |
| 06 Dec, 2023 | 3140.0 | 3167.0 | 3124.0 | 3159.0 | 535.5 Thousand |
| 05 Dec, 2023 | 3114.0 | 3167.0 | 3110.0 | 3151.0 | 879.5 Thousand |
| 04 Dec, 2023 | 3095.0 | 3114.0 | 3079.0 | 3109.0 | 363.6 Thousand |
| 01 Dec, 2023 | 3112.0 | 3119.0 | 3095.0 | 3108.0 | 513 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG