Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3617.0 | 3617.0 | 3550.0 | 3573.0 | 1.84 Million |
| 26 Mar, 2024 | 3588.0 | 3593.0 | 3548.0 | 3567.0 | 1.1 Million |
| 25 Mar, 2024 | 3618.0 | 3641.0 | 3588.0 | 3601.0 | 1.04 Million |
| 22 Mar, 2024 | 3611.0 | 3618.0 | 3580.0 | 3600.0 | 992.5 Thousand |
| 21 Mar, 2024 | 3598.0 | 3605.0 | 3565.0 | 3589.0 | 977.5 Thousand |
| 19 Mar, 2024 | 3536.0 | 3610.0 | 3536.0 | 3599.0 | 884.3 Thousand |
| 18 Mar, 2024 | 3625.0 | 3628.0 | 3542.0 | 3554.0 | 990.3 Thousand |
| 15 Mar, 2024 | 3578.0 | 3590.0 | 3554.0 | 3579.0 | 932.1 Thousand |
| 14 Mar, 2024 | 3535.0 | 3575.0 | 3508.0 | 3574.0 | 895 Thousand |
| 13 Mar, 2024 | 3520.0 | 3550.0 | 3505.0 | 3530.0 | 740.4 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG