Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3240.0 | 3276.0 | 3223.0 | 3250.0 | 552.5 Thousand |
| 16 Jan, 2024 | 3240.0 | 3254.0 | 3222.0 | 3222.0 | 708.6 Thousand |
| 15 Jan, 2024 | 3248.0 | 3250.0 | 3228.0 | 3244.0 | 602.5 Thousand |
| 12 Jan, 2024 | 3270.0 | 3281.0 | 3241.0 | 3248.0 | 729 Thousand |
| 11 Jan, 2024 | 3262.0 | 3277.0 | 3241.0 | 3262.0 | 896.4 Thousand |
| 10 Jan, 2024 | 3185.0 | 3233.0 | 3182.0 | 3222.0 | 1.23 Million |
| 09 Jan, 2024 | 3172.0 | 3220.0 | 3160.0 | 3186.0 | 997.6 Thousand |
| 05 Jan, 2024 | 3150.0 | 3175.0 | 3134.0 | 3171.0 | 655.2 Thousand |
| 04 Jan, 2024 | 3105.0 | 3136.0 | 3081.0 | 3136.0 | 606.5 Thousand |
| 29 Dec, 2023 | 3104.0 | 3122.0 | 3091.0 | 3107.0 | 469.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG