Kyushu Railway Company (9142.T)

JPY 3642.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3500.0 3503.0 3473.0 3491.0 425.6 Thousand
23 Apr, 2024 3507.0 3532.0 3500.0 3511.0 512.5 Thousand
22 Apr, 2024 3505.0 3550.0 3483.0 3549.0 623.3 Thousand
19 Apr, 2024 3500.0 3505.0 3443.0 3458.0 668.6 Thousand
18 Apr, 2024 3501.0 3535.0 3501.0 3510.0 472.6 Thousand
17 Apr, 2024 3522.0 3522.0 3460.0 3500.0 531.1 Thousand
16 Apr, 2024 3569.0 3569.0 3514.0 3516.0 716.2 Thousand
15 Apr, 2024 3530.0 3575.0 3526.0 3575.0 542.9 Thousand
12 Apr, 2024 3540.0 3590.0 3537.0 3559.0 961.4 Thousand
11 Apr, 2024 3485.0 3533.0 3461.0 3531.0 764.5 Thousand