Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3371.0 | 3415.0 | 3368.0 | 3411.0 | 768.6 Thousand |
| 21 Feb, 2024 | 3357.0 | 3378.0 | 3343.0 | 3370.0 | 484.1 Thousand |
| 20 Feb, 2024 | 3369.0 | 3383.0 | 3346.0 | 3353.0 | 610.9 Thousand |
| 19 Feb, 2024 | 3306.0 | 3363.0 | 3301.0 | 3363.0 | 522.2 Thousand |
| 16 Feb, 2024 | 3291.0 | 3318.0 | 3286.0 | 3306.0 | 797.2 Thousand |
| 15 Feb, 2024 | 3310.0 | 3316.0 | 3278.0 | 3286.0 | 500.4 Thousand |
| 14 Feb, 2024 | 3341.0 | 3344.0 | 3294.0 | 3307.0 | 798.7 Thousand |
| 13 Feb, 2024 | 3363.0 | 3363.0 | 3312.0 | 3336.0 | 606.5 Thousand |
| 09 Feb, 2024 | 3313.0 | 3347.0 | 3307.0 | 3336.0 | 471.3 Thousand |
| 08 Feb, 2024 | 3395.0 | 3395.0 | 3311.0 | 3330.0 | 1.02 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG