Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3578.0 | 3590.0 | 3554.0 | 3579.0 | 932.1 Thousand |
| 14 Mar, 2024 | 3535.0 | 3575.0 | 3508.0 | 3574.0 | 895 Thousand |
| 13 Mar, 2024 | 3520.0 | 3550.0 | 3505.0 | 3530.0 | 740.4 Thousand |
| 12 Mar, 2024 | 3501.0 | 3523.0 | 3472.0 | 3518.0 | 804.5 Thousand |
| 11 Mar, 2024 | 3512.0 | 3535.0 | 3481.0 | 3505.0 | 992.8 Thousand |
| 08 Mar, 2024 | 3532.0 | 3573.0 | 3511.0 | 3537.0 | 1.15 Million |
| 07 Mar, 2024 | 3550.0 | 3611.0 | 3544.0 | 3602.0 | 842.6 Thousand |
| 06 Mar, 2024 | 3540.0 | 3580.0 | 3531.0 | 3539.0 | 770.8 Thousand |
| 05 Mar, 2024 | 3517.0 | 3543.0 | 3488.0 | 3534.0 | 664 Thousand |
| 04 Mar, 2024 | 3495.0 | 3530.0 | 3486.0 | 3521.0 | 909.3 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG