Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3530.0 | 3577.0 | 3526.0 | 3558.0 | 894.2 Thousand |
| 07 Jun, 2024 | 3569.0 | 3583.0 | 3500.0 | 3510.0 | 731.8 Thousand |
| 06 Jun, 2024 | 3473.0 | 3561.0 | 3473.0 | 3531.0 | 1.05 Million |
| 05 Jun, 2024 | 3469.0 | 3505.0 | 3453.0 | 3473.0 | 764.8 Thousand |
| 04 Jun, 2024 | 3448.0 | 3451.0 | 3416.0 | 3432.0 | 683.9 Thousand |
| 03 Jun, 2024 | 3470.0 | 3505.0 | 3444.0 | 3461.0 | 620.8 Thousand |
| 31 May, 2024 | 3415.0 | 3482.0 | 3409.0 | 3458.0 | 1.04 Million |
| 30 May, 2024 | 3370.0 | 3399.0 | 3344.0 | 3399.0 | 553.7 Thousand |
| 29 May, 2024 | 3438.0 | 3438.0 | 3362.0 | 3365.0 | 548.6 Thousand |
| 28 May, 2024 | 3439.0 | 3452.0 | 3411.0 | 3432.0 | 492.2 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG