Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3480.0 | 3510.0 | 3458.0 | 3498.0 | 421 Thousand |
| 05 Jul, 2024 | 3495.0 | 3500.0 | 3460.0 | 3472.0 | 556.1 Thousand |
| 04 Jul, 2024 | 3489.0 | 3517.0 | 3487.0 | 3513.0 | 612.6 Thousand |
| 03 Jul, 2024 | 3476.0 | 3494.0 | 3455.0 | 3482.0 | 486.4 Thousand |
| 02 Jul, 2024 | 3480.0 | 3517.0 | 3477.0 | 3484.0 | 520.4 Thousand |
| 01 Jul, 2024 | 3500.0 | 3509.0 | 3456.0 | 3475.0 | 405.9 Thousand |
| 28 Jun, 2024 | 3435.0 | 3492.0 | 3431.0 | 3485.0 | 533.5 Thousand |
| 27 Jun, 2024 | 3429.0 | 3446.0 | 3417.0 | 3425.0 | 562.5 Thousand |
| 26 Jun, 2024 | 3464.0 | 3469.0 | 3411.0 | 3429.0 | 770.1 Thousand |
| 25 Jun, 2024 | 3424.0 | 3477.0 | 3424.0 | 3468.0 | 726.6 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG