Kyushu Railway Company (9142.T)

JPY 3642.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3433.0 3447.0 3404.0 3422.0 858.8 Thousand
21 Jun, 2024 3368.0 3405.0 3366.0 3400.0 955.2 Thousand
20 Jun, 2024 3400.0 3405.0 3352.0 3372.0 459.4 Thousand
19 Jun, 2024 3356.0 3403.0 3350.0 3400.0 368.1 Thousand
18 Jun, 2024 3379.0 3405.0 3353.0 3374.0 654.4 Thousand
17 Jun, 2024 3400.0 3406.0 3324.0 3326.0 612.1 Thousand
14 Jun, 2024 3426.0 3436.0 3400.0 3420.0 565.1 Thousand
13 Jun, 2024 3508.0 3508.0 3419.0 3421.0 484.5 Thousand
12 Jun, 2024 3556.0 3570.0 3491.0 3501.0 913.6 Thousand
11 Jun, 2024 3556.0 3567.0 3525.0 3526.0 903.1 Thousand