Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3920.0 | 4015.0 | 3912.0 | 3993.0 | 3.04 Million |
| 22 Jul, 2024 | 3789.0 | 3964.0 | 3748.0 | 3922.0 | 4.92 Million |
| 19 Jul, 2024 | 3660.0 | 3695.0 | 3655.0 | 3681.0 | 632.6 Thousand |
| 18 Jul, 2024 | 3645.0 | 3672.0 | 3641.0 | 3662.0 | 736.5 Thousand |
| 17 Jul, 2024 | 3580.0 | 3641.0 | 3577.0 | 3641.0 | 842.7 Thousand |
| 16 Jul, 2024 | 3547.0 | 3561.0 | 3517.0 | 3560.0 | 341.9 Thousand |
| 12 Jul, 2024 | 3557.0 | 3581.0 | 3536.0 | 3547.0 | 361.6 Thousand |
| 11 Jul, 2024 | 3560.0 | 3581.0 | 3555.0 | 3565.0 | 527.9 Thousand |
| 10 Jul, 2024 | 3530.0 | 3559.0 | 3522.0 | 3554.0 | 653 Thousand |
| 09 Jul, 2024 | 3516.0 | 3527.0 | 3481.0 | 3520.0 | 664 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG