Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3352.0 | 3387.0 | 3339.0 | 3384.0 | 656.2 Thousand |
| 22 May, 2024 | 3320.0 | 3330.0 | 3300.0 | 3324.0 | 570.5 Thousand |
| 21 May, 2024 | 3316.0 | 3338.0 | 3306.0 | 3320.0 | 380.6 Thousand |
| 20 May, 2024 | 3304.0 | 3333.0 | 3302.0 | 3302.0 | 436 Thousand |
| 17 May, 2024 | 3261.0 | 3329.0 | 3261.0 | 3305.0 | 514.7 Thousand |
| 16 May, 2024 | 3289.0 | 3298.0 | 3241.0 | 3268.0 | 556.5 Thousand |
| 15 May, 2024 | 3321.0 | 3334.0 | 3297.0 | 3309.0 | 555.2 Thousand |
| 14 May, 2024 | 3313.0 | 3348.0 | 3313.0 | 3324.0 | 550.5 Thousand |
| 13 May, 2024 | 3366.0 | 3377.0 | 3297.0 | 3323.0 | 923.5 Thousand |
| 10 May, 2024 | 3340.0 | 3400.0 | 3282.0 | 3309.0 | 1.69 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG