Kyushu Railway Company (9142.T)

JPY 3642.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3692.0 3799.0 3684.0 3777.0 885.9 Thousand
18 Aug, 2024 3692.0 3799.0 3684.0 3777.0 885.9 Thousand
16 Aug, 2024 3678.0 3708.0 3632.0 3705.0 879 Thousand
15 Aug, 2024 3710.0 3727.0 3636.0 3666.0 895.2 Thousand
14 Aug, 2024 3675.0 3715.0 3654.0 3712.0 588 Thousand
13 Aug, 2024 3680.0 3701.0 3615.0 3654.0 1.17 Million
12 Aug, 2024 3680.0 3701.0 3615.0 3654.0 1.17 Million
09 Aug, 2024 3778.0 3778.0 3590.0 3641.0 2.1 Million
08 Aug, 2024 3748.0 3847.0 3740.0 3799.0 1.58 Million
07 Aug, 2024 3580.0 3785.0 3542.0 3735.0 1.4 Million