Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3373.0 | 3389.0 | 3341.0 | 3386.0 | 833.9 Thousand |
| 08 May, 2024 | 3413.0 | 3421.0 | 3370.0 | 3379.0 | 653.5 Thousand |
| 07 May, 2024 | 3396.0 | 3407.0 | 3380.0 | 3406.0 | 467.1 Thousand |
| 02 May, 2024 | 3420.0 | 3436.0 | 3397.0 | 3398.0 | 725.6 Thousand |
| 01 May, 2024 | 3395.0 | 3448.0 | 3388.0 | 3431.0 | 571 Thousand |
| 30 Apr, 2024 | 3446.0 | 3450.0 | 3375.0 | 3389.0 | 797.8 Thousand |
| 26 Apr, 2024 | 3436.0 | 3449.0 | 3405.0 | 3436.0 | 512 Thousand |
| 25 Apr, 2024 | 3475.0 | 3483.0 | 3447.0 | 3456.0 | 495.6 Thousand |
| 24 Apr, 2024 | 3500.0 | 3503.0 | 3473.0 | 3491.0 | 425.6 Thousand |
| 23 Apr, 2024 | 3507.0 | 3532.0 | 3500.0 | 3511.0 | 512.5 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG