Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3541.0 | 3673.0 | 3480.0 | 3625.0 | 1.5 Million |
| 05 Aug, 2024 | 3503.0 | 3590.0 | 3303.0 | 3405.0 | 1.89 Million |
| 02 Aug, 2024 | 3827.0 | 3827.0 | 3689.0 | 3701.0 | 1.25 Million |
| 01 Aug, 2024 | 4000.0 | 4018.0 | 3893.0 | 3927.0 | 865 Thousand |
| 31 Jul, 2024 | 3958.0 | 4020.0 | 3938.0 | 4020.0 | 954.7 Thousand |
| 30 Jul, 2024 | 3916.0 | 3930.0 | 3870.0 | 3920.0 | 860.4 Thousand |
| 29 Jul, 2024 | 3891.0 | 3940.0 | 3865.0 | 3916.0 | 457.5 Thousand |
| 26 Jul, 2024 | 3880.0 | 3899.0 | 3844.0 | 3877.0 | 642.9 Thousand |
| 25 Jul, 2024 | 3865.0 | 3904.0 | 3828.0 | 3853.0 | 1.06 Million |
| 24 Jul, 2024 | 3990.0 | 3991.0 | 3842.0 | 3895.0 | 2.29 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG