Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3366.0 | 3377.0 | 3297.0 | 3323.0 | 923.5 Thousand |
| 10 May, 2024 | 3340.0 | 3400.0 | 3282.0 | 3309.0 | 1.69 Million |
| 09 May, 2024 | 3373.0 | 3389.0 | 3341.0 | 3386.0 | 833.9 Thousand |
| 08 May, 2024 | 3413.0 | 3421.0 | 3370.0 | 3379.0 | 653.5 Thousand |
| 07 May, 2024 | 3396.0 | 3407.0 | 3380.0 | 3406.0 | 467.1 Thousand |
| 02 May, 2024 | 3420.0 | 3436.0 | 3397.0 | 3398.0 | 725.6 Thousand |
| 01 May, 2024 | 3395.0 | 3448.0 | 3388.0 | 3431.0 | 571 Thousand |
| 30 Apr, 2024 | 3446.0 | 3450.0 | 3375.0 | 3389.0 | 797.8 Thousand |
| 26 Apr, 2024 | 3436.0 | 3449.0 | 3405.0 | 3436.0 | 512 Thousand |
| 25 Apr, 2024 | 3475.0 | 3483.0 | 3447.0 | 3456.0 | 495.6 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG