Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3395.0 | 3418.0 | 3345.0 | 3373.0 | 1.48 Million |
| 06 Feb, 2024 | 3380.0 | 3440.0 | 3371.0 | 3395.0 | 1.18 Million |
| 05 Feb, 2024 | 3350.0 | 3366.0 | 3324.0 | 3356.0 | 709.7 Thousand |
| 02 Feb, 2024 | 3300.0 | 3361.0 | 3280.0 | 3342.0 | 871.2 Thousand |
| 01 Feb, 2024 | 3298.0 | 3332.0 | 3271.0 | 3303.0 | 1.24 Million |
| 31 Jan, 2024 | 3195.0 | 3247.0 | 3188.0 | 3247.0 | 764.4 Thousand |
| 30 Jan, 2024 | 3198.0 | 3218.0 | 3191.0 | 3195.0 | 384.4 Thousand |
| 29 Jan, 2024 | 3180.0 | 3205.0 | 3180.0 | 3201.0 | 309 Thousand |
| 26 Jan, 2024 | 3214.0 | 3214.0 | 3170.0 | 3171.0 | 469.7 Thousand |
| 25 Jan, 2024 | 3177.0 | 3201.0 | 3175.0 | 3198.0 | 357.8 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG