Kyushu Railway Company (9142.T)

JPY 3871.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3078.0 3098.0 3071.0 3097.0 381.7 Thousand
27 Dec, 2023 3068.0 3086.0 3058.0 3082.0 409.5 Thousand
26 Dec, 2023 3075.0 3076.0 3049.0 3060.0 434.3 Thousand
25 Dec, 2023 3099.0 3100.0 3057.0 3063.0 568.7 Thousand
22 Dec, 2023 3091.0 3110.0 3074.0 3081.0 382.6 Thousand
21 Dec, 2023 3081.0 3093.0 3063.0 3079.0 451.8 Thousand
20 Dec, 2023 3075.0 3088.0 3069.0 3081.0 679.5 Thousand
19 Dec, 2023 3091.0 3096.0 3064.0 3085.0 620.9 Thousand
18 Dec, 2023 3128.0 3145.0 3088.0 3113.0 777.4 Thousand
15 Dec, 2023 3134.0 3161.0 3112.0 3161.0 1.22 Million