Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3500.0 | 3521.0 | 3486.0 | 3496.0 | 1.2 Million |
| 09 Apr, 2024 | 3477.0 | 3505.0 | 3469.0 | 3495.0 | 757.8 Thousand |
| 08 Apr, 2024 | 3430.0 | 3474.0 | 3422.0 | 3470.0 | 727.3 Thousand |
| 05 Apr, 2024 | 3410.0 | 3465.0 | 3403.0 | 3456.0 | 590 Thousand |
| 04 Apr, 2024 | 3437.0 | 3443.0 | 3415.0 | 3422.0 | 535.1 Thousand |
| 03 Apr, 2024 | 3433.0 | 3460.0 | 3415.0 | 3436.0 | 1.06 Million |
| 02 Apr, 2024 | 3505.0 | 3510.0 | 3414.0 | 3414.0 | 777.2 Thousand |
| 01 Apr, 2024 | 3543.0 | 3550.0 | 3481.0 | 3489.0 | 904.9 Thousand |
| 29 Mar, 2024 | 3459.0 | 3553.0 | 3452.0 | 3543.0 | 982.6 Thousand |
| 28 Mar, 2024 | 3489.0 | 3494.0 | 3441.0 | 3448.0 | 1.74 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG